Asva Labs(ASVA)Vandaag
$0.000546
Asva Labs Prijsgeschiedenis
(ASVA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000545 | $0.000542 | $0.000542 | $4.586677 |
2025-09-02 | -- | $0.000546 | $0.000544 | -- | -- |
2025-09-01 | -- | $0.000546 | $0.000544 | -- | -- |
2025-08-31 | $0.000546 | $0.000546 | $0.000543 | -- | -- |
2025-08-30 | -- | $0.000547 | $0.000543 | -- | -- |
2025-08-29 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-28 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-27 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-26 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-25 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-24 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-23 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-22 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-21 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-20 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-19 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-18 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-17 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-16 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-15 | -- | $0.000550 | $0.000541 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Asva Labs(ASVA)
