Asteroids(ROIDS)Vandaag
$4.661
1 jaar geleden
$0.003258
Asteroids Prijsgeschiedenis
(ROIDS)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4.846 | $4.845 | $4.611 | $4.647 | $1.658M |
2025-09-13 | $4.654 | $4.887 | $4.66 | $4.865 | $2.251M |
2025-09-12 | $4.628 | $4.737 | $4.602 | $4.655 | $1.289M |
2025-09-11 | $4.689 | $4.714 | $4.59 | $4.635 | $1.276M |
2025-09-10 | $4.531 | $4.717 | $4.515 | $4.685 | $1.762M |
2025-09-09 | $4.568 | $4.68 | $4.489 | $4.528 | $2.207M |
2025-09-08 | $4.461 | $4.594 | $4.437 | $4.579 | $1.249M |
2025-09-07 | $4.373 | $4.49 | $4.361 | $4.459 | $919.963K |
2025-09-06 | $4.425 | $4.467 | $4.36 | $4.375 | $753.603K |
2025-09-05 | $4.392 | $4.554 | $4.337 | $4.412 | $2.156M |
2025-09-04 | $4.538 | $4.557 | $4.37 | $4.393 | $1.146M |
2025-09-03 | $4.356 | $4.564 | $4.361 | $4.544 | $1.238M |
2025-09-02 | $4.411 | $4.47 | $4.321 | $4.368 | $1.707M |
2025-09-01 | $4.564 | $4.598 | $4.369 | $4.397 | $1.604M |
2025-08-31 | $4.522 | $4.618 | $4.466 | $4.557 | $893.693K |
2025-08-30 | $4.554 | $4.559 | $4.418 | $4.519 | $1.367M |
2025-08-29 | $4.655 | $4.809 | $4.494 | $4.545 | $2.607M |
2025-08-28 | $4.551 | $4.723 | $4.461 | $4.659 | $1.944M |
2025-08-27 | $4.448 | $4.583 | $4.438 | $4.551 | $1.314M |
2025-08-26 | $4.615 | $4.603 | $4.388 | $4.452 | $4.226M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Asteroids(ROIDS)
