ASTERION(ASTER)Vandaag
$0.001177
ASTERION Prijsgeschiedenis
(ASTER)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001177 | $0.001173 | -- | -- |
2025-09-03 | -- | $0.001190 | $0.001173 | -- | -- |
2025-09-02 | -- | $0.001162 | $0.001162 | -- | -- |
2025-09-01 | -- | $0.001162 | $0.001162 | -- | -- |
2025-08-31 | $0.001163 | $0.001162 | $0.001162 | -- | -- |
2025-08-30 | $0.001190 | $0.001165 | $0.001140 | -- | -- |
2025-08-29 | $0.001273 | $0.001281 | $0.001181 | $0.001190 | $84.20740 |
2025-08-28 | $0.001766 | $0.001690 | $0.001258 | $0.001273 | $289.6151 |
2025-08-27 | -- | $0.001882 | $0.001757 | $0.001766 | $117.9134 |
2025-08-26 | $0.001885 | $0.001893 | $0.001839 | -- | -- |
2025-08-25 | $0.001905 | $0.001958 | $0.001869 | $0.001885 | $57.10114 |
2025-08-24 | $0.001895 | $0.001936 | $0.001890 | $0.001905 | $41.43253 |
2025-08-23 | -- | $0.001982 | $0.001880 | -- | -- |
2025-08-22 | $0.001908 | $0.001966 | $0.001850 | $0.001954 | $120.6189 |
2025-08-21 | -- | $0.001971 | $0.001884 | -- | -- |
2025-08-20 | $0.001841 | $0.001900 | $0.001836 | $0.001889 | $13.27959 |
2025-08-19 | $0.001882 | $0.001888 | $0.001836 | $0.001841 | $12.38278 |
2025-08-18 | -- | $0.001902 | $0.001873 | -- | -- |
2025-08-17 | -- | $0.002003 | $0.002001 | -- | -- |
2025-08-16 | -- | $0.002003 | $0.002001 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
ASTERION(ASTER)
