Ash Token(ASH)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Ash Token Prijsgeschiedenis
(ASH)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.13280 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.72677 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.03825 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.95093 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.2056 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.52044 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.6775 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.439337 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $22.80840 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3.356755 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.74818 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.0000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.9836 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,878.978 |
2025-08-19 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $267.0874 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.5931 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $493.8376 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Ash Token(ASH)
