ARK(ARK)Vandaag
$36.95
ARK Prijsgeschiedenis
(ARK)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $38.35866 | $38.25489 | $37.28114 | $37.66965 | $6.532M |
2025-09-10 | $38.90652 | $39.06655 | $37.73657 | $38.17059 | $7.585M |
2025-09-09 | $39.10854 | $39.28467 | $38.36170 | $38.91801 | $7.167M |
2025-09-08 | $38.74595 | $39.32010 | $37.95335 | $38.92513 | $5.666M |
2025-09-07 | $39.48495 | $39.61551 | $38.37629 | $38.56794 | $5.864M |
2025-09-06 | $39.55102 | $39.66312 | $38.81795 | $39.32866 | $4.236M |
2025-09-05 | $39.89958 | $39.61053 | $38.69438 | $39.53769 | $9.687M |
2025-09-04 | $39.37987 | $39.92834 | $38.67544 | $39.89958 | $4.640M |
2025-09-03 | $39.37042 | $39.61 | $38.77 | $39.38767 | $4.992M |
2025-09-02 | $38.75240 | $39.73 | $38.28 | $39.31599 | $5.085M |
2025-09-01 | $39.23232 | $39.67 | $38.43 | $38.75240 | $5.270M |
2025-08-31 | -- | $39.67 | $39.02 | $39.23232 | $3.484M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
ARK(ARK)
