TaleX(X)Vandaag
$0.020067
TaleX Prijsgeschiedenis
(X)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.020871 | $0.023432 | $0.018448 | $0.021027 | $676.237K |
2025-09-02 | $0.023312 | $0.029366 | $0.019134 | $0.020871 | $2.396M |
2025-09-01 | $0.025105 | $0.037915 | $0.020582 | $0.023312 | $4.884M |
2025-08-31 | $0.020212 | $0.026871 | $0.018358 | $0.025198 | $1.648M |
2025-08-30 | $0.017723 | $0.024799 | $0.016500 | $0.020183 | $1.989M |
2025-08-29 | $0.016249 | $0.018198 | $0.014389 | $0.017723 | $1.578M |
2025-08-28 | $0.014280 | $0.021296 | $0.012968 | $0.016249 | $2.800M |
2025-08-27 | $0.011032 | $0.015028 | $0.011206 | $0.014280 | $1.677M |
2025-08-26 | $0.010747 | $0.011392 | $0.010171 | $0.011032 | $561.492K |
2025-08-25 | $0.011570 | $0.012294 | $0.010608 | $0.010747 | $511.623K |
2025-08-24 | $0.011312 | $0.011578 | $0.011179 | $0.011570 | $695.866K |
2025-08-23 | $0.011834 | $0.012496 | $0.011120 | $0.011312 | $937.174K |
2025-08-22 | $0.012708 | $0.013250 | $0.011265 | $0.011834 | $985.673K |
2025-08-21 | $0.014775 | $0.014896 | $0.012688 | $0.012688 | $819.384K |
2025-08-20 | $0.015606 | $0.015452 | $0.014142 | $0.014775 | $984.986K |
2025-08-19 | $0.017291 | $0.017233 | $0.015503 | $0.015597 | $913.141K |
2025-08-18 | $0.018563 | $0.019087 | $0.017078 | $0.017287 | $1.301M |
2025-08-17 | $0.017645 | $0.019138 | $0.017183 | $0.018554 | $1.358M |
2025-08-16 | $0.016341 | $0.017778 | $0.016203 | $0.017642 | $1.197M |
2025-08-15 | $0.020664 | $0.020413 | $0.016207 | $0.016288 | $1.388M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
TaleX(X)
