Argentine Football Association Fan Token(ARG)Vandaag
$0.952554
1 jaar geleden
$0.783741
2 jaar geleden
$0.820465
3 jaar geleden
$6
4 jaar geleden
$3.16
Argentine Football Association Fan Token Prijsgeschiedenis
(ARG)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.974858 | $0.973109 | $0.955037 | $0.966815 | $1.114M |
2025-09-06 | $0.999662 | $1.008096 | $0.956528 | $0.974630 | $2.016M |
2025-09-05 | $1.008996 | $1.036294 | $0.995614 | $0.999810 | $3.085M |
2025-09-04 | $1.005370 | $1.023150 | $0.990219 | $1.013536 | $2.100M |
2025-09-03 | $0.965939 | $1.044 | $0.974504 | $1.002686 | $2.801M |
2025-09-02 | $0.979414 | $0.988661 | $0.95985 | $0.966821 | $2.983M |
2025-09-01 | $0.955424 | $1.015 | $0.93276 | $0.979662 | $2.547M |
2025-08-31 | $0.940957 | $0.977093 | $0.938975 | $0.955126 | $1.762M |
2025-08-30 | $0.970678 | $0.967553 | $0.921284 | $0.941272 | $2.746M |
2025-08-29 | $0.956675 | $0.970679 | $0.889404 | $0.966340 | $3.368M |
2025-08-28 | $0.969044 | $0.979968 | $0.93969 | $0.956182 | $2.511M |
2025-08-27 | $0.962405 | $0.973123 | $0.941183 | $0.967970 | $2.988M |
2025-08-26 | $0.918754 | $0.988745 | $0.917704 | $0.965987 | $5.002M |
2025-08-25 | $0.942586 | $0.94252 | $0.904763 | $0.918754 | $4.102M |
2025-08-24 | $0.997889 | $0.995969 | $0.928019 | $0.940797 | $2.085M |
2025-08-23 | $1.014249 | $1.027 | $0.987873 | $0.997436 | $2.986M |
2025-08-22 | $0.995392 | $1.018 | $0.97968 | $1.014320 | $2.970M |
2025-08-21 | $0.995962 | $1.012 | $0.982145 | $0.993551 | $2.436M |
2025-08-20 | $0.991416 | $1.022 | $0.969469 | $0.998379 | $3.161M |
2025-08-19 | $1.004292 | $1.006 | $0.977773 | $0.990512 | $2.585M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Argentine Football Association Fan Token(ARG)
