Arbidex(ARX)Vandaag
$0.001360
1 jaar geleden
$0.009219
2 jaar geleden
$0.075554
Arbidex Prijsgeschiedenis
(ARX)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001361 | $0.001347 | -- | -- |
2025-09-09 | $0.001361 | $0.001353 | $0.001335 | -- | -- |
2025-09-08 | $0.001390 | $0.001401 | $0.001337 | $0.001361 | $54.81118 |
2025-09-07 | $0.001243 | $0.001428 | $0.001384 | -- | -- |
2025-09-06 | $0.001264 | $0.001413 | $0.001243 | $0.001243 | $6.561807 |
2025-09-05 | $0.001275 | $0.001316 | $0.001263 | -- | -- |
2025-09-04 | $0.001272 | $0.001317 | $0.001272 | $0.001275 | $138.4549 |
2025-09-03 | $0.001583 | $0.001673 | $0.001189 | -- | -- |
2025-09-02 | $0.001610 | $0.001624 | $0.001566 | -- | -- |
2025-09-01 | $0.001977 | $0.001979 | $0.001599 | $0.001610 | $466.2399 |
2025-08-31 | $0.001958 | $0.002008 | $0.001944 | $0.001977 | $25.08098 |
2025-08-30 | $0.001916 | $0.001973 | $0.001893 | $0.001958 | $24.84615 |
2025-08-29 | -- | $0.001998 | $0.001901 | $0.001916 | $32.02611 |
2025-08-28 | $0.002040 | $0.002030 | $0.001979 | -- | -- |
2025-08-27 | $0.002036 | $0.002040 | $0.001975 | -- | -- |
2025-08-26 | $0.002127 | $0.002131 | $0.001984 | $0.002036 | $43.22543 |
2025-08-25 | $0.002391 | $0.002448 | $0.002097 | $0.002127 | $276.1751 |
2025-08-24 | $0.002359 | $0.002405 | $0.002350 | $0.002391 | $3.374866 |
2025-08-23 | -- | $0.002386 | $0.002293 | -- | -- |
2025-08-22 | $0.002123 | $0.002337 | $0.002094 | $0.002287 | $44.50227 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Arbidex(ARX)
