Aragon(ANT)Vandaag
$0.223302
1 jaar geleden
$5.47
2 jaar geleden
$4.31
3 jaar geleden
$1.91
4 jaar geleden
$6.86
5 jaar geleden
$4.75
6 jaar geleden
$0.648506
7 jaar geleden
$0.855532
8 jaar geleden
$2.27
Aragon Prijsgeschiedenis
(ANT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.216097 | $0.444878 | $0.211323 | $0.211541 | $22.65007 |
2025-09-05 | $0.200454 | $0.225631 | $0.199093 | $0.215236 | $514.9722 |
2025-09-04 | $0.258674 | $0.257758 | $0.200223 | $0.200454 | $856.8516 |
2025-09-03 | -- | $0.258885 | $0.247068 | -- | -- |
2025-09-02 | -- | $0.266726 | $0.056154 | -- | -- |
2025-09-01 | $0.263203 | $0.273899 | $0.265684 | $0.265684 | $135.1121 |
2025-08-31 | $0.242756 | $0.267827 | $0.240466 | $0.263169 | $210.5153 |
2025-08-30 | $0.249315 | $0.244286 | $0.236208 | $0.242496 | $169.0717 |
2025-08-29 | $0.249002 | $0.263038 | $0.242521 | $0.249212 | $385.3935 |
2025-08-28 | $0.265547 | $0.265566 | $0.249002 | $0.249002 | $143.1276 |
2025-08-27 | $0.257075 | $0.266451 | $0.247 | $0.266286 | $327.1416 |
2025-08-26 | $0.275476 | $0.276008 | $0.254759 | $0.257075 | $221.8617 |
2025-08-25 | $0.334995 | $0.34508 | $0.270772 | $0.275476 | $1,513.248 |
2025-08-24 | $0.305402 | $0.336888 | $0.305141 | $0.334995 | $114.6057 |
2025-08-23 | $0.303326 | $0.314519 | $0.302237 | $0.305921 | $56.02519 |
2025-08-22 | $0.337128 | $0.338704 | $0.227922 | $0.303326 | $1,641.213 |
2025-08-21 | $0.460795 | $0.449925 | $0.336265 | $0.337128 | $1,671.634 |
2025-08-20 | $0.249461 | $0.465781 | $0.236847 | $0.457582 | $9,900.067 |
2025-08-19 | -- | $1.17 | $0.230586 | -- | -- |
2025-08-18 | -- | $0.246376 | $0.230613 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Aragon(ANT)
