Aquarius Loan(ARS)Vandaag
$0.000370
1 jaar geleden
$0.001761
Aquarius Loan Prijsgeschiedenis
(ARS)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000367 | $0.000370 | $0.000352 | $0.000361 | $5.304513 |
2025-09-01 | -- | $0.000385 | $0.000365 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000370 | -- | -- |
2025-08-30 | $0.000374 | $0.000376 | $0.000363 | $0.000372 | $2.903282 |
2025-08-29 | $0.000380 | $0.000380 | $0.000365 | $0.000374 | $6.149397 |
2025-08-28 | $0.000385 | $0.000384 | $0.00037 | $0.000380 | $9.092215 |
2025-08-27 | $0.000381 | $0.000388 | $0.000375 | $0.000385 | $25.93750 |
2025-08-26 | $0.000399 | $0.000406 | $0.000366 | $0.000381 | $20.04985 |
2025-08-25 | $0.000415 | $0.000422 | $0.000389 | $0.000398 | $18.67896 |
2025-08-24 | $0.000413 | $0.000415 | $0.000403 | $0.000415 | $374.0340 |
2025-08-23 | -- | $0.000419 | $0.000411 | $0.000413 | $5.104681 |
2025-08-22 | -- | $0.000406 | $0.000395 | -- | -- |
2025-08-21 | $0.000407 | $0.000413 | $0.000403 | $0.000404 | $9.308348 |
2025-08-20 | $0.000403 | $0.000408 | $0.000392 | $0.000407 | $9.657404 |
2025-08-19 | $0.000409 | $0.000412 | $0.000399 | $0.000401 | $5.993640 |
2025-08-18 | -- | $0.000416 | $0.000408 | -- | -- |
2025-08-17 | -- | $0.000418 | $0.000416 | -- | -- |
2025-08-16 | $0.000413 | $0.000418 | $0.000409 | $0.000418 | $3.082408 |
2025-08-15 | $0.000409 | $0.000424 | $0.000404 | $0.000413 | $6.676956 |
2025-08-14 | -- | $0.000446 | $0.000404 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Aquarius Loan(ARS)
