Anzens USDA(USDA)Vandaag
$0.99985
Anzens USDA Prijsgeschiedenis
(USDA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.992551 | $1.002 | $0.977753 | $0.979238 | $60,825.84 |
2025-09-05 | $0.989693 | $1.008 | $0.981452 | $0.987706 | $170.833K |
2025-09-04 | $0.996097 | $1.009 | $0.976303 | $0.991829 | $150.600K |
2025-09-03 | $0.975897 | $1.012 | $0.978133 | $0.997187 | $129.673K |
2025-09-02 | $0.986391 | $1.034 | $0.975898 | $0.993297 | $185.998K |
2025-09-01 | $0.995955 | $1.013 | $0.976371 | $0.988097 | $140.552K |
2025-08-31 | $1.005571 | $1.007 | $0.981523 | $0.994056 | $65,374.38 |
2025-08-30 | $0.997372 | $1.011 | $0.978879 | $1.010251 | $195.515K |
2025-08-29 | $0.983633 | $1.01 | $0.981957 | $0.994363 | $198.962K |
2025-08-28 | $1.025960 | $1.034 | $0.981661 | $0.990606 | $182.011K |
2025-08-27 | $0.985705 | $1.038 | $0.985557 | $1.025401 | $168.030K |
2025-08-26 | $0.995811 | $1.005 | $0.977951 | $0.985130 | $377.644K |
2025-08-25 | $0.989931 | $1.019 | $0.976673 | $0.992514 | $387.693K |
2025-08-24 | $1.003031 | $1.009 | $0.984027 | $0.984026 | $131.978K |
2025-08-23 | $0.999451 | $1.026 | $0.986679 | $1.001241 | $248.777K |
2025-08-22 | $0.992773 | $1.026 | $0.97749 | $0.997186 | $314.573K |
2025-08-21 | $0.999023 | $1.016 | $0.988116 | $0.989138 | $170.230K |
2025-08-20 | $0.959482 | $1.008 | $0.969343 | $1.001783 | $219.232K |
2025-08-19 | $0.991237 | $1.013 | $0.959483 | $0.961775 | $435.941K |
2025-08-18 | $1.003091 | $1.015 | $0.982767 | $1.004098 | $283.675K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Anzens USDA(USDA)
