Any Inu(AI)Vandaag
$0.000004
1 jaar geleden
$0.000007
Any Inu Prijsgeschiedenis
(AI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $169.318K |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $170.022K |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $210.098K |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $181.777K |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $203.513K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $274.924K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $155.361K |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $155.573K |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $141.045K |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $151.392K |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $106.679K |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $68,146.20 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $75,695.05 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $91,880.44 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $86,886.22 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $88,016.97 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $59,912.74 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $67,888.62 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $77,964.80 |
2025-08-16 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $63,524.53 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Any Inu(AI)
