Anthropic PreStocks(ANTHRP)Vandaag
$277.55
Anthropic PreStocks Prijsgeschiedenis
(ANTHRP)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $277.5567 | $277.5803 | $266.5356 | $277.5538 | $128.3891 |
2025-09-07 | $266.5617 | $277.5645 | $266.5345 | $277.5559 | $64.56530 |
2025-09-06 | $266.5615 | $277.4903 | $266.5018 | $266.5617 | $716.6096 |
2025-09-05 | $266.6562 | $270.5228 | $266.3293 | $266.5615 | $551.4725 |
2025-09-04 | $277.4823 | $277.3505 | $266.6535 | $266.6562 | $81.18157 |
2025-09-03 | $267.7771 | $278.84 | $266.58 | $277.4823 | $2,725.606 |
2025-09-02 | $266.3495 | $278.16 | $264.97 | $267.7771 | $487.4295 |
2025-09-01 | $266.5619 | $277.58 | $266.03 | $266.3495 | $605.6547 |
2025-08-31 | $266.5641 | $277.55 | $266.53 | $266.5619 | $226.1129 |
2025-08-30 | $266.5561 | $277.56 | $266.53 | $266.5393 | $1,442.499 |
2025-08-29 | $266.5625 | $277.56 | $266.53 | $266.5561 | $1,543.969 |
2025-08-28 | $266.5647 | $277.56 | $266.53 | $266.5641 | $8.726141 |
2025-08-27 | -- | $266.57 | $266.54 | $266.5647 | $2.958371 |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Anthropic PreStocks(ANTHRP)
