Amped Finance(AMPED)Vandaag
$0.007205
Amped Finance Prijsgeschiedenis
(AMPED)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007140 | $0.007317 | $0.006787 | $0.007104 | $1,045.105 |
2025-09-05 | $0.006770 | $0.007210 | $0.006706 | $0.007138 | $8,622.940 |
2025-09-04 | $0.006782 | $0.007091 | $0.006649 | $0.006770 | $8,846.375 |
2025-09-03 | $0.006948 | $0.007158 | $0.006632 | $0.006782 | $8,841.068 |
2025-09-02 | $0.006774 | $0.007103 | $0.006479 | $0.006948 | $8,122.005 |
2025-09-01 | $0.006979 | $0.007272 | $0.006755 | $0.006820 | $6,850.581 |
2025-08-31 | $0.007142 | $0.007210 | $0.006807 | $0.007045 | $8,602.752 |
2025-08-30 | $0.007145 | $0.007516 | $0.006986 | $0.007095 | $9,861.924 |
2025-08-29 | $0.007487 | $0.007581 | $0.007027 | $0.007143 | $8,228.657 |
2025-08-28 | $0.007076 | $0.007561 | $0.006936 | $0.007488 | $8,515.170 |
2025-08-27 | $0.006911 | $0.007464 | $0.006930 | $0.007022 | $7,909.563 |
2025-08-26 | $0.007163 | $0.007200 | $0.006344 | $0.006913 | $12,523.71 |
2025-08-25 | $0.008930 | $0.009664 | $0.006527 | $0.007163 | $22,699.74 |
2025-08-24 | $0.008009 | $0.009610 | $0.008051 | $0.008930 | $13,670.63 |
2025-08-23 | $0.010020 | $0.010008 | $0.007798 | $0.008025 | $15,501.51 |
2025-08-22 | $0.009863 | $0.011493 | $0.009054 | $0.009860 | $16,291.76 |
2025-08-21 | $0.009690 | $0.011566 | $0.009755 | $0.009857 | $16,261.32 |
2025-08-20 | $0.008593 | $0.010130 | $0.008106 | $0.009706 | $14,100.17 |
2025-08-19 | $0.008833 | $0.009187 | $0.008472 | $0.008472 | $9,700.420 |
2025-08-18 | $0.008050 | $0.009041 | $0.007779 | $0.008833 | $17,727.67 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Amped Finance(AMPED)
