America(AMERICA)Vandaag
$0.000034
America Prijsgeschiedenis
(AMERICA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $13.59431 |
2025-09-02 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $3.796166 |
2025-09-01 | -- | $0.000034 | $0.000033 | $0.000033 | $24.23169 |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000033 | $0.000034 | $69.71913 |
2025-08-29 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000034 | $0.000035 | $585.7253 |
2025-08-27 | $0.000034 | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | -- | $0.000035 | $0.000033 | $0.000034 | $29.10339 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $158.3611 |
2025-08-23 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $7.282564 |
2025-08-19 | -- | $0.000032 | $0.000031 | $0.000031 | $3.201056 |
2025-08-18 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $52.59506 |
2025-08-16 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-15 | -- | $0.000037 | $0.000036 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
America(AMERICA)
