AMERICA IS BACK(AIB)Vandaag
$0.000077
AMERICA IS BACK Prijsgeschiedenis
(AIB)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $492.8257 |
2025-09-15 | $0.000081 | $0.000082 | $0.000076 | $0.000076 | $33.45408 |
2025-09-14 | $0.000079 | $0.000082 | $0.000078 | $0.000081 | $108.9094 |
2025-09-13 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | $268.7909 |
2025-09-12 | $0.000074 | $0.000080 | $0.000074 | $0.000079 | $48.30502 |
2025-09-11 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $20.01330 |
2025-09-10 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $484.4388 |
2025-09-09 | $0.000072 | $0.000074 | $0.000071 | $0.000071 | $86.88257 |
2025-09-08 | $0.000069 | $0.000073 | $0.000067 | $0.000072 | $395.1499 |
2025-09-07 | $0.000067 | $0.000069 | $0.000067 | $0.000069 | $105.0738 |
2025-09-06 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $2.624636 |
2025-09-05 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $17.22928 |
2025-09-04 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $293.7702 |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000072 | $14.96351 |
2025-09-02 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $50.92335 |
2025-09-01 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | $355.6321 |
2025-08-31 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $102.3341 |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000069 | $66.99755 |
2025-08-29 | $0.000072 | $0.000074 | $0.000069 | $0.000070 | $122.6648 |
2025-08-28 | $0.000073 | $0.000074 | $0.000068 | $0.000072 | $973.9493 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
AMERICA IS BACK(AIB)
