Ascendia (ex AirDAO)(AMB)Vandaag
$0.000091
1 jaar geleden
$0.007079
2 jaar geleden
$0.008525
3 jaar geleden
$0.026505
4 jaar geleden
$0.039053
5 jaar geleden
$0.020925
6 jaar geleden
$0.016706
7 jaar geleden
$0.123742
Ascendia (ex AirDAO) Prijsgeschiedenis
(AMB)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $189.916K |
2025-09-14 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | $201.150K |
2025-09-13 | $0.000090 | $0.000091 | $0.000090 | $0.000091 | $205.609K |
2025-09-12 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $185.397K |
2025-09-11 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $185.038K |
2025-09-10 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $166.233K |
2025-09-09 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | $147.903K |
2025-09-08 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $190.284K |
2025-09-07 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $138.931K |
2025-09-06 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $131.695K |
2025-09-05 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $134.666K |
2025-09-04 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | $145.359K |
2025-09-03 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $95,755.48 |
2025-09-02 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $93,913.12 |
2025-09-01 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $105.091K |
2025-08-31 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $105.522K |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $111.589K |
2025-08-29 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $104.100K |
2025-08-28 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $109.722K |
2025-08-27 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $59,167.25 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Ascendia (ex AirDAO)(AMB)
