Alvey Chain(WALV)Vandaag
$0.000118
1 jaar geleden
$0.013430
2 jaar geleden
$0.035284
3 jaar geleden
$0.103177
Alvey Chain Prijsgeschiedenis
(WALV)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000124 | $0.001432 | $0.000055 | $0.000056 | $1,863.097 |
2025-09-16 | $0.000111 | $0.000125 | $0.000112 | $0.000124 | $59.82582 |
2025-09-15 | $0.000119 | $0.000125 | $0.000108 | $0.000111 | $152.0656 |
2025-09-14 | $0.000116 | $0.000130 | $0.000113 | $0.000118 | $302.3308 |
2025-09-13 | $0.000107 | $0.000136 | $0.000101 | $0.000116 | $700.6705 |
2025-09-12 | $0.000111 | $0.000131 | $0.000103 | $0.000107 | $974.9151 |
2025-09-11 | $0.000186 | $0.000197 | $0.000088 | $0.000111 | $3,751.539 |
2025-09-10 | $0.000805 | $0.000826 | $0.000077 | $0.000186 | $8,463.058 |
2025-09-09 | $0.000759 | $0.000813 | $0.000747 | $0.000805 | $215.6541 |
2025-09-08 | $0.000892 | $0.000951 | $0.000743 | $0.000759 | $852.5472 |
2025-09-07 | -- | $0.000969 | $0.000877 | -- | -- |
2025-09-06 | $0.000632 | $0.001148 | $0.000632 | $0.000947 | $1,766.539 |
2025-09-05 | $0.000597 | $0.000666 | $0.000590 | $0.000632 | $306.5188 |
2025-09-04 | $0.000671 | $0.000670 | $0.000576 | $0.000597 | $290.4456 |
2025-09-03 | $0.000675 | $0.000675 | $0.000570 | $0.000671 | $836.1624 |
2025-09-02 | $0.000635 | $0.000710 | $0.000623 | $0.000675 | $1,009.527 |
2025-09-01 | $0.000767 | $0.000795 | $0.000545 | -- | -- |
2025-08-31 | $0.000858 | $0.000865 | $0.000611 | $0.000767 | $1,277.645 |
2025-08-30 | $0.000899 | $0.000900 | $0.000846 | $0.000858 | $8,952.245 |
2025-08-29 | $0.000816 | $0.000900 | $0.000804 | $0.000900 | $19,419.54 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Alvey Chain(WALV)
