ALP(ALP)Vandaag
$0.000037
ALP Prijsgeschiedenis
(ALP)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | $0.000034 | $0.000037 | $0.000034 | $0.000034 | $1,027.471 |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $382.2927 |
2025-08-28 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $113.3891 |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $11.45793 |
2025-08-21 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.489092 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $99.96742 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
ALP(ALP)
