All Your Base(AYB)Vandaag
$0.000000
1 jaar geleden
$0.000000
All Your Base Prijsgeschiedenis
(AYB)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,278.09 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,336.49 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,602.71 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,493.976 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,339.690 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,109.133 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,225.68 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,287.77 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,383.529 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $740.1935 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,904.20 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,576.65 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,317.10 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,991.44 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,132.42 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,003.19 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,883.78 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,535.21 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,191.11 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
All Your Base(AYB)
