Alien(ALIEN)Vandaag
$0.000000
1 jaar geleden
$0.000001
Alien Prijsgeschiedenis
(ALIEN)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.5783 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.0212 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.9762 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $898.2507 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.676782 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.1430 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $637.5771 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.45631 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.604870 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.8509 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.65649 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $815.3081 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.70483 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.01351 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,041.570 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $542.8216 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.6560 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.8968 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.9406 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,135.262 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Alien(ALIEN)
