Alaska(ALASKA)Vandaag
$0.000024
Alaska Prijsgeschiedenis
(ALASKA)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000032 | $0.000031 | $0.000031 | $4.225274 |
2025-09-10 | $0.000029 | $0.000030 | $0.000030 | -- | -- |
2025-09-09 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $116.7730 |
2025-09-08 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $85.59144 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $391.5215 |
2025-09-06 | $0.000036 | $0.000036 | $0.000029 | $0.000030 | $1,392.859 |
2025-09-05 | $0.000060 | $0.000082 | $0.000035 | $0.000036 | $26,825.64 |
2025-09-04 | -- | $0.000062 | $0.000029 | $0.000060 | $6,349.572 |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $47.25391 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $62.65541 |
2025-08-27 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $22.76250 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Alaska(ALASKA)
