Hop Protocol(HOP)Vandaag
$0.007764
1 jaar geleden
$0.013924
2 jaar geleden
$0.051076
3 jaar geleden
$0.141432
Hop Protocol Prijsgeschiedenis
(HOP)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008132 | $0.008219 | $0.007454 | $0.007983 | $1,804.325 |
2025-09-15 | $0.008315 | $0.008553 | $0.008126 | $0.008132 | $81.23283 |
2025-09-14 | $0.008371 | $0.008614 | $0.008306 | $0.008315 | $791.7439 |
2025-09-13 | $0.008180 | $0.008810 | $0.008200 | $0.008380 | $389.5578 |
2025-09-12 | $0.007988 | $0.008710 | $0.007834 | $0.008180 | $3,963.749 |
2025-09-11 | $0.008244 | $0.008503 | $0.007729 | $0.008008 | $1,215.603 |
2025-09-10 | $0.008229 | $0.008373 | $0.007774 | $0.008257 | $2,565.565 |
2025-09-09 | $0.008292 | $0.008409 | $0.008178 | $0.008229 | $1,835.668 |
2025-09-08 | $0.008379 | $0.008607 | $0.007837 | $0.008300 | $1,690.885 |
2025-09-07 | $0.008319 | $0.008422 | $0.008278 | $0.008377 | $23.02577 |
2025-09-06 | $0.008283 | $0.008538 | $0.008192 | $0.008319 | $1,310.460 |
2025-09-05 | $0.008434 | $0.009148 | $0.008202 | $0.008283 | $11,518.43 |
2025-09-04 | $0.008641 | $0.008931 | $0.008108 | $0.008434 | $20,500.68 |
2025-09-03 | $0.008799 | $0.008821 | $0.008280 | $0.008661 | $8,281.590 |
2025-09-02 | $0.008643 | $0.009271 | $0.008335 | $0.008799 | $2,061.880 |
2025-09-01 | $0.009125 | $0.009130 | $0.008643 | $0.008667 | $980.8673 |
2025-08-31 | $0.009108 | $0.009384 | $0.008954 | $0.009095 | $758.8775 |
2025-08-30 | $0.008921 | $0.009384 | $0.008791 | $0.009109 | $248.8626 |
2025-08-29 | $0.008821 | $0.009467 | $0.008754 | $0.008930 | $345.0906 |
2025-08-28 | $0.009513 | $0.009776 | $0.008798 | $0.008821 | $1,521.579 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Hop Protocol(HOP)
