Ainara(AINARA)Vandaag
$0.000281
Ainara Prijsgeschiedenis
(AINARA)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000267 | $0.000282 | $0.000266 | $0.000279 | $229.8162 |
2025-09-09 | $0.000270 | $0.000274 | $0.000262 | $0.000265 | $73.94123 |
2025-09-08 | $0.000257 | $0.000270 | $0.000251 | $0.000268 | $234.5649 |
2025-09-07 | $0.000250 | $0.000260 | $0.000248 | $0.000257 | $1,403.058 |
2025-09-06 | $0.000254 | $0.000257 | $0.000248 | $0.000250 | $238.9133 |
2025-09-05 | -- | $0.000266 | $0.000252 | -- | -- |
2025-09-04 | -- | $0.000270 | $0.000261 | -- | -- |
2025-09-03 | $0.000257 | $0.000271 | $0.000254 | $0.000268 | $111.6077 |
2025-09-02 | $0.000231 | $0.000265 | $0.000230 | $0.000257 | $3,009.748 |
2025-09-01 | $0.000241 | $0.000257 | $0.000230 | $0.000231 | $3,777.053 |
2025-08-31 | $0.000227 | $0.000248 | $0.000234 | $0.000241 | $2,570.663 |
2025-08-30 | $0.000270 | $0.000270 | $0.000223 | $0.000227 | $4,406.734 |
2025-08-29 | $0.000314 | $0.000320 | $0.000266 | $0.000270 | $5,760.386 |
2025-08-28 | $0.000157 | $0.000375 | $0.000156 | $0.000314 | $50,707.31 |
2025-08-27 | $0.000143 | $0.000157 | $0.000143 | $0.000157 | $120.8176 |
2025-08-26 | $0.000171 | $0.000172 | $0.000140 | $0.000143 | $2,857.689 |
2025-08-25 | $0.000203 | $0.000208 | $0.000170 | $0.000171 | $2,564.848 |
2025-08-24 | $0.000187 | $0.000205 | $0.000174 | $0.000202 | $4,518.005 |
2025-08-23 | $0.000184 | $0.000188 | $0.000180 | $0.000187 | $1,378.683 |
2025-08-22 | $0.000177 | $0.000190 | $0.000172 | $0.000184 | $1,262.015 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Ainara(AINARA)
