AI⁴(AI4)Vandaag
$0.000545
AI⁴ Prijsgeschiedenis
(AI4)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000661 | $0.000682 | $0.000573 | $0.000594 | $195.791K |
2025-09-14 | $0.000689 | $0.000730 | $0.000658 | $0.000660 | $203.044K |
2025-09-13 | $0.000642 | $0.000742 | $0.000636 | $0.000689 | $205.627K |
2025-09-12 | $0.000609 | $0.000663 | $0.000599 | $0.000642 | $162.031K |
2025-09-11 | $0.000636 | $0.000635 | $0.000560 | $0.000609 | $277.669K |
2025-09-10 | $0.000572 | $0.000645 | $0.000572 | $0.000636 | $275.497K |
2025-09-09 | $0.000634 | $0.000659 | $0.000569 | $0.000572 | $178.048K |
2025-09-08 | $0.000818 | $0.000820 | $0.000613 | $0.000634 | $267.743K |
2025-09-07 | $0.000496 | $0.000821 | $0.000486 | $0.000821 | $245.082K |
2025-09-06 | $0.000588 | $0.000592 | $0.000474 | $0.000496 | $203.025K |
2025-09-05 | $0.000592 | $0.000612 | $0.000572 | $0.000587 | $541.248K |
2025-09-04 | $0.000716 | $0.000714 | $0.000551 | $0.000591 | $697.405K |
2025-09-03 | $0.000471 | $0.000862 | $0.000393 | $0.000717 | $975.733K |
2025-09-02 | $0.000522 | $0.000592 | $0.000400 | $0.000471 | $203.584K |
2025-09-01 | $0.000947 | $0.000839 | $0.000478 | $0.000522 | $335.507K |
2025-08-31 | $0.000829 | $0.000985 | $0.000684 | $0.000947 | $551.793K |
2025-08-30 | $0.000465 | $0.000839 | $0.000532 | $0.000829 | $438.083K |
2025-08-29 | $0.000392 | $0.000568 | $0.000414 | $0.000465 | $272.779K |
2025-08-28 | $0.000356 | $0.000525 | $0.000355 | $0.000392 | $186.082K |
2025-08-27 | $0.000361 | $0.000438 | $0.000308 | $0.000356 | $181.557K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
AI⁴(AI4)
