NEAT(NEAT)Vandaag
$0.000954
1 jaar geleden
$0.0588
NEAT Prijsgeschiedenis
(NEAT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001028 | $0.000940 | -- | -- |
2025-09-03 | $0.000971 | $0.001027 | $0.000940 | $0.001023 | $2.527347 |
2025-09-02 | $0.000971 | $0.000992 | $0.000937 | $0.000971 | $5.128599 |
2025-09-01 | -- | $0.000998 | $0.000908 | -- | -- |
2025-08-31 | $0.000992 | $0.000992 | $0.000992 | -- | -- |
2025-08-30 | $0.000994 | $0.001000 | $0.000972 | $0.000992 | $123.0147 |
2025-08-29 | -- | $0.001007 | $0.000929 | -- | -- |
2025-08-28 | -- | $0.001019 | $0.001019 | -- | -- |
2025-08-27 | $0.001019 | $0.001019 | $0.001019 | -- | -- |
2025-08-26 | $0.001026 | $0.001032 | $0.000976 | $0.001019 | $2.610300 |
2025-08-25 | -- | $0.001040 | $0.001022 | $0.001026 | $2.514442 |
2025-08-24 | -- | $0.001071 | $0.001060 | -- | -- |
2025-08-23 | -- | $0.001127 | $0.001039 | -- | -- |
2025-08-22 | -- | $0.001028 | $0.000970 | -- | -- |
2025-08-21 | -- | $0.001032 | $0.001032 | -- | -- |
2025-08-20 | -- | $0.001037 | $0.001017 | -- | -- |
2025-08-19 | -- | $0.001064 | $0.001031 | $0.001038 | $21.20381 |
2025-08-18 | -- | $0.001130 | $0.001122 | -- | -- |
2025-08-17 | -- | $0.001130 | $0.001122 | -- | -- |
2025-08-16 | -- | $0.001148 | $0.001119 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
NEAT(NEAT)
