Agentik DEX(AGENTIK)Vandaag
$0.000096
Agentik DEX Prijsgeschiedenis
(AGENTIK)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000107 | $0.000093 | -- | -- |
2025-09-01 | $0.000117 | $0.000117 | $0.000105 | $0.000106 | $475.2601 |
2025-08-31 | $0.000125 | $0.000165 | $0.000116 | $0.000117 | $9,931.537 |
2025-08-30 | $0.000122 | $0.000127 | $0.000117 | $0.000125 | $339.3629 |
2025-08-29 | $0.000126 | $0.000128 | $0.000118 | $0.000122 | $203.1766 |
2025-08-28 | $0.000143 | $0.000145 | $0.000122 | $0.000126 | $3,355.631 |
2025-08-27 | $0.000140 | $0.000145 | $0.000139 | $0.000143 | $51.07573 |
2025-08-26 | $0.000148 | $0.000150 | $0.000133 | $0.000139 | $982.8442 |
2025-08-25 | $0.000183 | $0.000192 | $0.000147 | $0.000148 | $3,078.531 |
2025-08-24 | $0.000199 | $0.000198 | $0.000175 | $0.000183 | $1,174.439 |
2025-08-23 | $0.000249 | $0.000267 | $0.000196 | $0.000199 | $8,056.241 |
2025-08-22 | $0.000141 | $0.000259 | $0.000138 | $0.000248 | $12,425.56 |
2025-08-21 | $0.000215 | $0.000225 | $0.000140 | $0.000141 | $11,948.34 |
2025-08-20 | -- | $0.000360 | $0.000210 | -- | -- |
2025-08-19 | $0.000347 | $0.000738 | $0.000299 | $0.000332 | $151.484K |
2025-08-18 | $0.000072 | $0.000407 | $0.000088 | $0.000347 | $171.367K |
2025-08-17 | $0.000054 | $0.000103 | $0.000054 | -- | -- |
2025-08-16 | -- | $0.000056 | $0.000054 | $0.000054 | $118.1293 |
2025-08-15 | $0.000057 | $0.000058 | $0.000054 | -- | -- |
2025-08-14 | $0.000063 | $0.000065 | $0.000056 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Agentik DEX(AGENTIK)
