AFEN Blockchain(AFEN)Vandaag
$0.000018
1 jaar geleden
$0.000038
2 jaar geleden
$0.000061
AFEN Blockchain Prijsgeschiedenis
(AFEN)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $78.64164 |
2025-09-13 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $78.50611 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $196.6642 |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $57.43956 |
2025-09-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $39.69126 |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $117.2978 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16.02020 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $14.84868 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $833.5643 |
2025-08-30 | $0.000057 | $0.000056 | $0.000018 | $0.000020 | $4,680.646 |
2025-08-29 | $0.000018 | $0.000060 | $0.000018 | $0.000057 | $4,286.100 |
2025-08-28 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | $513.7267 |
2025-08-27 | -- | $0.000014 | $0.000014 | $0.000014 | $1.287459 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
AFEN Blockchain(AFEN)
