Acid Toad(TOAD)Vandaag
$0.000000
Acid Toad Prijsgeschiedenis
(TOAD)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $869.2833 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.60685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.6742 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.54991 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.39869 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.1192 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,185.584 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.28229 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,299.459 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $821.1477 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,638.545 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.71667 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,873.104 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $455.7829 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,357.253 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,784.275 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $275.5898 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.9319 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.0559 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.8258 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Acid Toad(TOAD)
