Aave v3 SNX(ASNX)Vandaag
$0.689
1 jaar geleden
$1.41
Aave v3 SNX Prijsgeschiedenis
(ASNX)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.687062 | $0.703748 | $0.687062 | $0.703748 | -- |
2025-09-09 | $0.689486 | $0.71048 | $0.68198 | $0.687062 | -- |
2025-09-08 | $0.667276 | $0.689486 | $0.660474 | $0.689486 | -- |
2025-09-07 | $0.660550 | $0.674394 | $0.660550 | $0.667276 | -- |
2025-09-06 | $0.660001 | $0.674535 | $0.660001 | $0.660550 | -- |
2025-09-05 | $0.653687 | $0.680927 | $0.646161 | $0.660001 | -- |
2025-09-04 | $0.68331 | $0.69023 | $0.653687 | $0.653687 | -- |
2025-09-03 | $0.669496 | $0.683619 | $0.669497 | $0.68331 | -- |
2025-09-02 | $0.66225 | $0.689162 | $0.645292 | $0.669496 | -- |
2025-09-01 | $0.697 | $0.697565 | $0.661017 | $0.66225 | -- |
2025-08-31 | $0.705609 | $0.719724 | $0.697 | $0.697 | -- |
2025-08-30 | $0.692156 | $0.706667 | $0.677986 | $0.705609 | -- |
2025-08-29 | $0.732441 | $0.732441 | $0.68312 | $0.692156 | -- |
2025-08-28 | $0.741970 | $0.74797 | $0.717 | $0.732441 | -- |
2025-08-27 | $0.662116 | $0.789311 | $0.670299 | $0.741970 | -- |
2025-08-26 | $0.652847 | $0.677287 | $0.63054 | $0.662116 | -- |
2025-08-25 | -- | $0.723608 | $0.652634 | -- | -- |
2025-08-24 | $0.713506 | $0.79986 | $0.68691 | $0.693781 | -- |
2025-08-23 | $0.674098 | $0.721103 | $0.684379 | $0.713506 | -- |
2025-08-22 | $0.646227 | $0.684379 | $0.617121 | $0.674098 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Aave v3 SNX(ASNX)
