Aave KNC(AKNC)Vandaag
$0.369265
1 jaar geleden
$0.439447
2 jaar geleden
$0.53145
3 jaar geleden
$2.01
4 jaar geleden
$1.78
Aave KNC Prijsgeschiedenis
(AKNC)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.374655 | $0.379000 | $0.372890 | $0.376288 | -- |
2025-09-09 | $0.373549 | $0.382341 | $0.368906 | $0.374156 | -- |
2025-09-08 | $0.369482 | $0.374984 | $0.366603 | $0.373549 | -- |
2025-09-07 | $0.366633 | $0.370712 | $0.365332 | $0.369562 | -- |
2025-09-06 | $0.363888 | $0.371615 | $0.363439 | $0.366872 | -- |
2025-09-05 | $0.359650 | $0.380327 | $0.355920 | $0.363888 | -- |
2025-09-04 | $0.380294 | $0.381355 | $0.357568 | $0.359650 | -- |
2025-09-03 | $0.373015 | $0.381342 | $0.370908 | $0.381341 | -- |
2025-09-02 | $0.371114 | $0.383606 | $0.361622 | $0.373015 | -- |
2025-09-01 | $0.393876 | $0.39432 | $0.371114 | $0.371434 | -- |
2025-08-31 | $0.384662 | $0.394487 | $0.381668 | $0.393949 | -- |
2025-08-30 | $0.381486 | $0.387652 | $0.371946 | $0.384708 | -- |
2025-08-29 | $0.397231 | $0.398828 | $0.377013 | $0.380034 | -- |
2025-08-28 | $0.393762 | $0.401991 | $0.379344 | $0.397231 | -- |
2025-08-27 | $0.376546 | $0.393834 | $0.375833 | $0.393762 | -- |
2025-08-26 | $0.392830 | $0.393732 | $0.361036 | $0.376581 | -- |
2025-08-25 | $0.408431 | $0.412824 | $0.386123 | $0.392830 | -- |
2025-08-24 | $0.421220 | $0.42508 | $0.401189 | $0.408290 | -- |
2025-08-23 | $0.395759 | $0.421677 | $0.403928 | $0.421220 | -- |
2025-08-22 | $0.385061 | $0.404079 | $0.373836 | $0.394788 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Aave KNC(AKNC)
