Aave AMM UniLINKWETH(AAMMUNILINKWETH)Vandaag
$1,203.17
1 jaar geleden
$554.9
2 jaar geleden
$333.89
3 jaar geleden
$341.28
4 jaar geleden
$888.46
Aave AMM UniLINKWETH Prijsgeschiedenis
(AAMMUNILINKWETH)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1,183.121 | $1,221.154 | $1,174.914 | $1,216.481 | -- |
2025-09-07 | $1,170.231 | $1,186.812 | $1,166.084 | $1,183.378 | -- |
2025-09-06 | $1,176.707 | $1,190.604 | $1,164.733 | $1,170.995 | -- |
2025-09-05 | $1,187.896 | $1,227.706 | $1,170.584 | $1,176.317 | -- |
2025-09-04 | $1,248.241 | $1,249.082 | $1,181.018 | $1,187.896 | -- |
2025-09-03 | $1,193.247 | $1,248.24 | $1,187.99 | $1,248.241 | -- |
2025-09-02 | $1,202.466 | $1,228.18 | $1,170.01 | $1,193.247 | -- |
2025-09-01 | $1,249.498 | $1,244.38 | $1,202.47 | $1,203.505 | -- |
2025-08-31 | $1,218.596 | $1,251.42 | $1,209.14 | $1,249.728 | -- |
2025-08-30 | $1,218.872 | $1,224.3 | $1,194.81 | $1,218.764 | -- |
2025-08-29 | $1,272.090 | $1,283.8 | $1,199.43 | $1,214.232 | -- |
2025-08-28 | $1,285.608 | $1,311.06 | $1,239.42 | $1,274.925 | -- |
2025-08-27 | $1,255.999 | $1,286.66 | $1,253.62 | $1,286.657 | -- |
2025-08-26 | $1,277.813 | $1,286.71 | $1,207.04 | $1,256.113 | -- |
2025-08-25 | $1,333.063 | $1,375.14 | $1,268.93 | $1,277.813 | -- |
2025-08-24 | $1,340.085 | $1,357.47 | $1,312.85 | $1,332.603 | -- |
2025-08-23 | $1,339.062 | $1,394.22 | $1,319.86 | $1,338.668 | -- |
2025-08-22 | $1,242.968 | $1,374.19 | $1,212.02 | $1,339.062 | -- |
2025-08-21 | $1,265.291 | $1,300.53 | $1,241.65 | $1,241.652 | -- |
2025-08-20 | $1,213.596 | $1,284.57 | $1,178.49 | $1,265.291 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Aave AMM UniLINKWETH(AAMMUNILINKWETH)
