Aave AMM UniAAVEWETH(AAMMUNIAAVEWETH)Vandaag
$3,631.95
1 jaar geleden
$1,721.77
2 jaar geleden
$822.92
3 jaar geleden
$968.28
4 jaar geleden
$2,964.77
Aave AMM UniAAVEWETH Prijsgeschiedenis
(AAMMUNIAAVEWETH)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3,645.806 | $3,696.94 | $3,552.58 | $3,598.051 | -- |
2025-09-01 | $3,789.128 | $3,793.39 | $3,645.16 | $3,645.806 | -- |
2025-08-31 | $3,687.044 | $3,794.91 | $3,658.39 | $3,789.128 | -- |
2025-08-30 | $3,655.737 | $3,724.04 | $3,636.76 | $3,687.482 | -- |
2025-08-29 | $3,739.805 | $3,760.58 | $3,584.43 | $3,641.819 | -- |
2025-08-28 | $3,911.728 | $3,884.63 | $3,728.17 | $3,748.127 | -- |
2025-08-27 | $3,837.172 | $3,934.1 | $3,829.91 | $3,911.728 | -- |
2025-08-26 | $3,875.355 | $3,920.6 | $3,651.94 | $3,837.172 | -- |
2025-08-25 | $4,077.754 | $4,206.43 | $3,809.02 | $3,875.355 | -- |
2025-08-24 | $4,123.288 | $4,126.87 | $4,015.29 | $4,076.347 | -- |
2025-08-23 | $3,861.187 | $4,207.62 | $3,898.95 | $4,123.288 | -- |
2025-08-22 | $3,540.181 | $3,939.72 | $3,511.45 | $3,851.712 | -- |
2025-08-21 | $3,496.296 | $3,596.37 | $3,504.43 | $3,536.432 | -- |
2025-08-20 | $3,410.231 | $3,543.05 | $3,308.09 | $3,496.296 | -- |
2025-08-19 | $3,536.202 | $3,569.18 | $3,398.28 | $3,405.489 | -- |
2025-08-18 | $3,722.168 | $3,707.4 | $3,448.59 | $3,536.975 | -- |
2025-08-17 | $3,552.294 | $3,723.17 | $3,553.09 | $3,722.299 | -- |
2025-08-16 | $3,620.849 | $3,661.86 | $3,541.33 | $3,553.519 | -- |
2025-08-15 | $3,805.911 | $3,829.05 | $3,575.31 | $3,614.714 | -- |
2025-08-14 | $3,876.653 | $3,981.94 | $3,688.26 | $3,807.364 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Aave AMM UniAAVEWETH(AAMMUNIAAVEWETH)
