a16z AI Dog(TILLY)Vandaag
$0.000032
a16z AI Dog Prijsgeschiedenis
(TILLY)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1.487442 |
2025-08-31 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $21.20270 |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $13.72697 |
2025-08-27 | -- | $0.000033 | $0.000033 | $0.000033 | $1.704145 |
2025-08-26 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-16 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $132.1098 |
2025-08-15 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $34.85975 |
2025-08-14 | $0.000032 | $0.000034 | $0.000031 | $0.000031 | $50.75919 |
2025-08-13 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $3.907551 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
a16z AI Dog(TILLY)
