a coin(COIN)Vandaag
$0.000016
a coin Prijsgeschiedenis
(COIN)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.248416 |
2025-09-06 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $226.2407 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $6.603780 |
2025-09-04 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $115.1518 |
2025-09-03 | $0.000016 | $0.000019 | $0.000017 | $0.000018 | $1,022.375 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $209.0778 |
2025-09-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $263.6140 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $40.75376 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $120.2667 |
2025-08-29 | $0.000018 | $0.000019 | $0.000016 | $0.000016 | $537.1843 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $345.7174 |
2025-08-27 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $2,124.091 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $548.9063 |
2025-08-25 | $0.000024 | $0.000024 | $0.000019 | $0.000020 | $1,502.492 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $71.29239 |
2025-08-23 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $2,639.480 |
2025-08-22 | $0.000022 | $0.000024 | $0.000018 | $0.000021 | $3,251.950 |
2025-08-21 | $0.000050 | $0.000051 | $0.000022 | $0.000022 | $7,088.651 |
2025-08-20 | $0.000040 | $0.000050 | $0.000040 | $0.000050 | $2,478.584 |
2025-08-19 | $0.000043 | $0.000045 | $0.000040 | $0.000040 | $1,526.937 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
a coin(COIN)
