9to5io(9TO5)Vandaag
$0.000023
9to5io Prijsgeschiedenis
(9TO5)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-14 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-13 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $42.55868 |
2025-09-12 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4.728661 |
2025-09-11 | -- | $0.000022 | $0.000022 | $0.000022 | $9.059762 |
2025-09-10 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000020 | $25.17116 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.601461 |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.91109 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $233.2726 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
9to5io(9TO5)
