2004 PEPE(BOG)Vandaag
$0.000010
2004 PEPE Prijsgeschiedenis
(BOG)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $390.2632 |
2025-09-07 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $25.85699 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $60.82435 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $83.41255 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $42.51238 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $230.6896 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $249.2316 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $54.97990 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $23.68673 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $69.66841 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.067702 |
2025-08-23 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $98.07098 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $43.21343 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $108.9380 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $12.41220 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
2004 PEPE(BOG)
