OG Peanut(PEANUT)Vandaag
$0.000417
OG Peanut Prijsgeschiedenis
(PEANUT)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000401 | $0.000414 | $0.000393 | $0.000404 | $415.0230 |
2025-09-01 | $0.000416 | $0.000417 | $0.000398 | $0.000401 | $502.1076 |
2025-08-31 | $0.000409 | $0.000419 | $0.000403 | $0.000416 | $182.9820 |
2025-08-30 | $0.000420 | $0.000420 | $0.000401 | $0.000409 | $813.4506 |
2025-08-29 | $0.000431 | $0.000449 | $0.000415 | $0.000420 | $681.2727 |
2025-08-28 | $0.000425 | $0.000445 | $0.000413 | $0.000432 | $624.3015 |
2025-08-27 | $0.000390 | $0.000426 | $0.000391 | $0.000425 | $144.7364 |
2025-08-26 | $0.000403 | $0.000408 | $0.000381 | $0.000390 | $529.9895 |
2025-08-25 | $0.000424 | $0.000438 | $0.000399 | $0.000403 | $677.2458 |
2025-08-24 | $0.000428 | $0.000439 | $0.000419 | $0.000424 | $2,841.581 |
2025-08-23 | $0.000419 | $0.000446 | $0.000418 | $0.000428 | $2,925.963 |
2025-08-22 | $0.000400 | $0.000425 | $0.000385 | $0.000419 | $1,037.174 |
2025-08-21 | $0.000409 | $0.000412 | $0.000394 | $0.000398 | $1,375.641 |
2025-08-20 | $0.000398 | $0.000411 | $0.000391 | $0.000405 | $128.855K |
2025-08-19 | $0.000410 | $0.000409 | $0.000385 | $0.000398 | $133.966K |
2025-08-18 | $0.000451 | $0.000452 | $0.000396 | $0.000410 | $135.628K |
2025-08-17 | $0.000442 | $0.000458 | $0.000440 | $0.000451 | $133.504K |
2025-08-16 | $0.000438 | $0.000452 | $0.000437 | $0.000442 | $132.661K |
2025-08-15 | $0.000555 | $0.000555 | $0.000436 | $0.000438 | $152.352K |
2025-08-14 | $0.000580 | $0.000596 | $0.000541 | $0.000555 | $134.827K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
OG Peanut(PEANUT)
