0xGen(XGN)Vandaag
$0.000209
1 jaar geleden
$0.002551
0xGen Prijsgeschiedenis
(XGN)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000237 | $0.000237 | $0.000209 | $0.000209 | $9,773.027 |
2025-09-09 | $0.000240 | $0.000240 | $0.000237 | $0.000237 | $5,529.370 |
2025-09-08 | $0.000253 | $0.000254 | $0.000240 | $0.000240 | $4,214.375 |
2025-09-07 | $0.000254 | $0.000254 | $0.000253 | $0.000253 | $15,392.35 |
2025-09-06 | $0.000265 | $0.000265 | $0.000248 | $0.000254 | $12,469.02 |
2025-09-05 | $0.000274 | $0.000274 | $0.000265 | $0.000265 | $13,310.59 |
2025-09-04 | $0.000276 | $0.000276 | $0.000273 | $0.000274 | $18,269.01 |
2025-09-03 | $0.000316 | $0.000316 | $0.000275 | $0.000276 | $17,056.62 |
2025-09-02 | $0.000318 | $0.000318 | $0.000316 | $0.000316 | $10,446.80 |
2025-09-01 | $0.000331 | $0.000331 | $0.000317 | $0.000318 | $16,792.17 |
2025-08-31 | $0.000376 | $0.000364 | $0.000331 | $0.000331 | $16,707.47 |
2025-08-30 | $0.000375 | $0.000449 | $0.000367 | $0.000376 | $27,840.05 |
2025-08-29 | $0.000321 | $0.000449 | $0.000320 | $0.000375 | $31,151.30 |
2025-08-28 | $0.000341 | $0.000359 | $0.000318 | $0.000321 | $32,010.66 |
2025-08-27 | $0.000287 | $0.000387 | $0.000285 | $0.000340 | $62,790.42 |
2025-08-26 | $0.000302 | $0.000363 | $0.000279 | $0.000284 | $25,849.63 |
2025-08-25 | $0.000243 | $0.000310 | $0.000232 | $0.000302 | $23,793.81 |
2025-08-24 | $0.000217 | $0.000263 | $0.000212 | $0.000243 | $23,852.66 |
2025-08-23 | $0.000219 | $0.000229 | $0.000210 | $0.000217 | $23,643.46 |
2025-08-22 | $0.000224 | $0.000224 | $0.000216 | $0.000219 | $21,737.62 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
0xGen(XGN)
