Zus(ZCN)Vandaag
$0.005752
1 jaar geleden
$0.051545
2 jaar geleden
$0.100694
3 jaar geleden
$0.122046
4 jaar geleden
$0.416066
5 jaar geleden
$0.277179
6 jaar geleden
$0.0603
7 jaar geleden
$0.088642
Zus Prijsgeschiedenis
(ZCN)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.006315 | $0.006543 | $0.005709 | $0.006108 | $215.6491 |
2025-09-18 | $0.007322 | $0.009162 | $0.005913 | $0.006317 | $242.3329 |
2025-09-17 | $0.005810 | $0.008260 | $0.005765 | $0.007322 | $4,330.198 |
2025-09-16 | $0.005719 | $0.008978 | $0.005760 | $0.005824 | $168.3256 |
2025-09-15 | $0.006553 | $0.006631 | $0.005701 | $0.005733 | $165.7126 |
2025-09-14 | $0.007693 | $0.008031 | $0.005709 | $0.006548 | $209.6286 |
2025-09-13 | $0.005790 | $0.007794 | $0.005739 | $0.007692 | $328.8809 |
2025-09-12 | $0.005774 | $0.005886 | $0.005720 | $0.005779 | $167.0344 |
2025-09-11 | $0.005777 | $0.005832 | $0.005723 | $0.005768 | $166.7063 |
2025-09-10 | $0.008166 | $0.008172 | $0.005733 | $0.005772 | $166.8390 |
2025-09-09 | $0.008406 | $0.008411 | $0.005726 | $0.008163 | $614.0665 |
2025-09-08 | $0.005766 | $0.008446 | $0.005715 | $0.008422 | $801.1087 |
2025-09-07 | $0.008650 | $0.008694 | $0.005761 | $0.005766 | $166.6656 |
2025-09-06 | $0.007139 | $0.008915 | $0.005751 | $0.008650 | $693.5318 |
2025-09-05 | $0.008580 | $0.008733 | $0.005720 | $0.007134 | $279.1035 |
2025-09-04 | $0.007897 | $0.009019 | $0.005760 | $0.008580 | $2,006.717 |
2025-09-03 | $0.005659 | $0.010645 | $0.005724 | $0.007898 | $3,368.708 |
2025-09-02 | $0.010243 | $0.009772 | $0.005659 | $0.005659 | $163.5604 |
2025-09-01 | $0.008122 | $0.010790 | $0.005696 | $0.010057 | $1,279.431 |
2025-08-31 | $0.005773 | $0.010331 | $0.005708 | $0.009508 | $926.7942 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
Zus(ZCN)
