ZKBase(ZKB)今日
$0.0025
1年前
$0.030270
2年前
$0.038161
3年前
$0.056
4年前
$0.924606
ZKBase 価格履歴
(ZKB)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001500 | $0.001499 | -- | -- |
2025-09-01 | -- | $0.002600 | $0.002599 | -- | -- |
2025-08-31 | -- | $0.002600 | $0.002599 | -- | -- |
2025-08-30 | -- | $0.003000 | $0.002099 | -- | -- |
2025-08-29 | -- | $0.004800 | $0.002099 | $0.002100 | $86.06088 |
2025-08-28 | -- | $0.006200 | $0.006200 | -- | -- |
2025-08-27 | -- | $0.006200 | $0.006200 | -- | -- |
2025-08-26 | -- | $0.006200 | $0.004199 | -- | -- |
2025-08-25 | -- | $0.005599 | $0.004697 | -- | -- |
2025-08-24 | -- | $0.004698 | $0.004698 | $0.004698 | $8.886250 |
2025-08-23 | -- | $0.004899 | $0.004898 | -- | -- |
2025-08-22 | -- | $0.004900 | $0.004899 | -- | -- |
2025-08-21 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-20 | -- | $0.0058 | $0.005798 | -- | -- |
2025-08-19 | $0.006202 | $0.006203 | $0.005799 | $0.005799 | $1.045036 |
2025-08-18 | -- | $0.006403 | $0.004402 | $0.006202 | $34.78008 |
2025-08-17 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-16 | -- | $0.004102 | $0.004101 | -- | -- |
2025-08-15 | -- | $0.004904 | $0.004101 | -- | -- |
2025-08-14 | -- | $0.006199 | $0.006198 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
ZKBase(ZKB)
.png)
