ZIPPY($ZIPPY)今日
$0.000054
ZIPPY 価格履歴
($ZIPPY)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $275.1740 |
2025-08-31 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $182.9101 |
2025-08-30 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $1,135.490 |
2025-08-29 | $0.000058 | $0.000058 | $0.000052 | $0.000053 | $2,573.362 |
2025-08-28 | $0.000061 | $0.000060 | $0.000058 | $0.000058 | $204.8517 |
2025-08-27 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | $0.000063 | $0.000065 | $0.000059 | $0.000060 | $9.361748 |
2025-08-24 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $572.5367 |
2025-08-23 | $0.000066 | $0.000069 | $0.000064 | $0.000065 | $502.7906 |
2025-08-22 | $0.000061 | $0.000068 | $0.000060 | $0.000066 | $155.7623 |
2025-08-21 | -- | $0.000063 | $0.000061 | $0.000061 | $31.54786 |
2025-08-20 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-19 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-18 | $0.000069 | $0.000069 | $0.000063 | $0.000065 | $163.3876 |
2025-08-17 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-16 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-15 | $0.000074 | $0.000073 | $0.000067 | $0.000068 | $403.2705 |
2025-08-14 | $0.000074 | $0.000077 | $0.000073 | $0.000074 | $1,109.054 |
2025-08-13 | $0.000070 | $0.000075 | $0.000069 | $0.000074 | $1,732.962 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
ZIPPY($ZIPPY)
