ZetaChain Bridged ETH.ETH (ZetaChain)(ETH.ETH)今日
$4,368.45
1年前
$2,444.44
ZetaChain Bridged ETH.ETH (ZetaChain) 価格履歴
(ETH.ETH)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,449.677 | $4,471.940 | $4,317.473 | $4,345.297 | $6,606.486 |
2025-09-03 | $4,276.319 | $4,469.29 | $4,285.03 | $4,449.677 | $9,439.777 |
2025-09-02 | $4,364.981 | $4,415.53 | $4,207.11 | $4,308.702 | $13,511.11 |
2025-09-01 | $4,456.876 | $4,508.7 | $4,318.15 | $4,379.636 | $9,740.174 |
2025-08-31 | $4,385.960 | $4,464.75 | $4,327.21 | $4,464.754 | $8,238.405 |
2025-08-30 | $4,286.805 | $4,407.52 | $4,257.2 | $4,385.655 | $9,928.164 |
2025-08-29 | $4,515.061 | $4,579.89 | $4,255.54 | $4,284.408 | $20,934.98 |
2025-08-28 | $4,630.175 | $4,664.55 | $4,491.52 | $4,515.061 | $21,786.24 |
2025-08-27 | $4,550.234 | $4,675.77 | $4,483.81 | $4,636.616 | $5,921.970 |
2025-08-26 | $4,591.670 | $4,608.17 | $4,281.82 | $4,550.234 | $37,393.06 |
2025-08-25 | $4,769.699 | $4,970.57 | $4,500.01 | $4,591.670 | $29,028.91 |
2025-08-24 | $4,700.334 | $4,803.09 | $4,682.57 | $4,771.425 | $8,207.442 |
2025-08-23 | $4,640.703 | $4,888.01 | $4,651.49 | $4,729.597 | $15,533.67 |
2025-08-22 | $4,208.984 | $4,752.42 | $4,176.7 | $4,640.703 | $38,978.27 |
2025-08-21 | $4,270.339 | $4,378.96 | $4,208.98 | $4,208.984 | $6,240.660 |
2025-08-20 | $4,177.315 | $4,310.81 | $4,059.37 | $4,266.312 | $15,445.11 |
2025-08-19 | $4,340.509 | $4,396.08 | $4,174.18 | $4,181.429 | $9,722.547 |
2025-08-18 | $4,540.154 | $4,561.21 | $4,246.66 | $4,341.171 | $15,569.84 |
2025-08-17 | $4,452.448 | $4,589.79 | $4,404.09 | $4,540.152 | $7,168.095 |
2025-08-16 | $4,421.677 | $4,533.15 | $4,393.97 | $4,442.259 | $9,122.474 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
ZetaChain Bridged ETH.ETH (ZetaChain)(ETH.ETH)
