ZetaChain Bridged SOL.SOL (ZetaChain)(SOL.SOL)今日
$202.5
ZetaChain Bridged SOL.SOL (ZetaChain) 価格履歴
(SOL.SOL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $204.7102 | $209.0239 | $200.7035 | $203.2898 | $27,691.71 |
2025-09-04 | $212.4747 | $212.3 | $203.14 | $204.7102 | $13,741.23 |
2025-09-03 | $197.4120 | $217.38 | $200.35 | $211.5171 | $28,269.46 |
2025-09-02 | $196.6580 | $204.95 | $192.7 | $198.7090 | $25,245.03 |
2025-09-01 | $204.3852 | $205.34 | $178.16 | $196.6543 | $20,270.41 |
2025-08-31 | $201.3694 | $206.59 | $197.65 | $204.3852 | $15,282.93 |
2025-08-30 | $206.7582 | $207.74 | $194.82 | $202.0133 | $35,150.49 |
2025-08-29 | $210.6163 | $221.88 | $203.89 | $207.9790 | $53,548.82 |
2025-08-28 | $207.0571 | $216.3 | $199.76 | $210.2098 | $101.443K |
2025-08-27 | $191.1867 | $207.9 | $190.97 | $207.0571 | $49,096.02 |
2025-08-26 | $196.8144 | $197.23 | $184.23 | $191.1867 | $37,393.46 |
2025-08-25 | $207.3881 | $213.36 | $191.64 | $196.8362 | $76,817.63 |
2025-08-24 | $201.5842 | $210.29 | $200.92 | $207.3881 | $33,168.80 |
2025-08-23 | $194.4127 | $208.05 | $193.81 | $201.5853 | $54,908.32 |
2025-08-22 | $183.0053 | $198.36 | $175.62 | $194.4127 | $47,836.08 |
2025-08-21 | $186.0190 | $192.76 | $180.23 | $180.8786 | $20,139.31 |
2025-08-20 | $178.6708 | $188.27 | $175.04 | $185.9194 | $31,514.34 |
2025-08-19 | $184.2852 | $189.07 | $177.15 | $178.8560 | $12,559.91 |
2025-08-18 | $195.2131 | $195.49 | $179.24 | $183.9927 | $24,510.48 |
2025-08-17 | $189.6449 | $196.79 | $187.09 | $195.3057 | $17,767.86 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
ZetaChain Bridged SOL.SOL (ZetaChain)(SOL.SOL)
