ZenAI(ZEN)今日
$0.000019
ZenAI 価格履歴
(ZEN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000017 | $0.000022 | $0.000016 | $0.000022 | $2,163.150 |
2025-09-11 | $0.000016 | $0.000018 | $0.000016 | -- | -- |
2025-09-10 | $0.000014 | $0.000018 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $293.0561 |
2025-09-08 | -- | $0.000017 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000018 | $0.000014 | $0.000016 | $1,573.697 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $467.0749 |
2025-09-05 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $720.3515 |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $1,002.277 |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $185.9220 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $224.2652 |
2025-08-30 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-08-29 | $0.000013 | $0.000015 | $0.000012 | $0.000014 | $1,447.951 |
2025-08-28 | $0.000018 | $0.000018 | $0.000012 | $0.000013 | $1,265.196 |
2025-08-27 | $0.000018 | $0.000022 | $0.000017 | $0.000018 | $1,438.105 |
2025-08-26 | $0.000017 | $0.000019 | $0.000015 | $0.000018 | $2,813.851 |
2025-08-25 | $0.000029 | $0.000038 | $0.000017 | $0.000017 | $5,572.284 |
2025-08-24 | $0.000024 | $0.000037 | $0.000017 | $0.000029 | $14,177.42 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
ZenAI(ZEN)
