ZAPO AI(ZAPO)今日
$0.000191
ZAPO AI 価格履歴
(ZAPO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-02 | $0.000190 | $0.000193 | $0.000189 | $0.000191 | $67.26019 |
2025-09-01 | -- | $0.000192 | $0.000190 | -- | -- |
2025-08-31 | -- | $0.000193 | $0.000190 | -- | -- |
2025-08-30 | -- | $0.000194 | $0.000190 | $0.000190 | $1,807.283 |
2025-08-29 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-28 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-27 | $0.000203 | $0.000205 | $0.000203 | $0.000204 | $32.19559 |
2025-08-26 | -- | $0.000227 | $0.000203 | -- | -- |
2025-08-25 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-24 | -- | $0.000255 | $0.000253 | -- | -- |
2025-08-23 | -- | $0.000255 | $0.000253 | -- | -- |
2025-08-22 | -- | $0.000253 | $0.000250 | $0.000251 | $201.4600 |
2025-08-21 | -- | $0.000243 | $0.000242 | -- | -- |
2025-08-20 | $0.000242 | $0.000243 | $0.000240 | $0.000241 | $169.0453 |
2025-08-19 | $0.000244 | $0.000246 | $0.000241 | $0.000242 | $13.65436 |
2025-08-18 | $0.000245 | $0.000247 | $0.000242 | $0.000244 | $2.689290 |
2025-08-17 | $0.000244 | $0.000246 | $0.000243 | $0.000245 | $691.7904 |
2025-08-16 | -- | $0.000248 | $0.000244 | $0.000244 | $93.70680 |
2025-08-15 | -- | $0.000255 | $0.000251 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
ZAPO AI(ZAPO)
