YZY(YZY)今日
$0.4968
YZY 価格履歴
(YZY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.474285 | $0.4821 | $0.4628 | $0.4701 | $32,287.17 |
2025-09-03 | $0.478300 | $0.4826 | $0.468 | $0.474081 | $7.346M |
2025-09-02 | $0.489099 | $0.4935 | $0.4784 | $0.4813 | $377.564K |
2025-09-01 | $0.529077 | $0.5291 | $0.4916 | $0.489629 | $15.579M |
2025-08-31 | $0.534274 | $0.539 | $0.5289 | $0.531126 | $13.557M |
2025-08-30 | $0.536369 | $0.5347 | $0.5283 | $0.534092 | $13.124M |
2025-08-29 | $0.536122 | $0.5409 | $0.526 | $0.533944 | $20.779M |
2025-08-28 | $0.552473 | $0.557 | $0.5316 | $0.537923 | $33.537M |
2025-08-27 | $0.552202 | $0.5673 | $0.5471 | $0.553693 | $30.450M |
2025-08-26 | $0.560943 | $0.5857 | $0.5473 | $0.551632 | $33.192M |
2025-08-25 | $0.699896 | $0.7071 | $0.5607 | $0.5626 | $455.133K |
2025-08-24 | $0.6801 | $0.7164 | $0.6706 | $0.701877 | $30.038M |
2025-08-23 | $0.763930 | $0.7635 | $0.6694 | $0.679470 | $62.946M |
2025-08-22 | $1.006261 | $1.0002 | $0.6518 | $0.766052 | $129.621M |
2025-08-21 | -- | $1.9511 | $0.8 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
YZY(YZY)
