yearn.finance(YFI)今日
$4,656.03
1年前
$4,747.17
2年前
$5,402.29
3年前
$8,661.58
4年前
$42,343
5年前
$24,028
yearn.finance 価格履歴
(YFI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $5,236.278 | $5,598.97 | $5,598.97 | $5,170.221 | $10.222M |
2025-09-05 | $5,139.189 | $5,647.97 | $4,652 | $5,230.649 | $15.453M |
2025-09-04 | $5,337.712 | $5,647.97 | $4,650.04 | $5,647.97 | $7 |
2025-09-03 | $5,239.378 | $4,650.04 | $4,650.04 | $4,650.04 | -- |
2025-09-02 | $5,193.348 | $5,100.01 | $4,650.04 | $5,235.495 | $18.213M |
2025-09-01 | $5,360.714 | $5,100.01 | $5,100.01 | $5,194.034 | $13.439M |
2025-08-31 | $5,377.505 | $5,100.01 | $5,100.01 | $5,358.407 | $11.356M |
2025-08-30 | $5,315.609 | $5,251 | $5,100.01 | $5,377.541 | $12.401M |
2025-08-29 | $5,441.096 | $5,251 | $5,251 | $5,314.346 | $18.506M |
2025-08-28 | $5,511.341 | $5,251 | $5,251 | $5,444.567 | $17.673M |
2025-08-27 | $5,475.011 | $5,697 | $5,251 | $5,507.779 | $15.946M |
2025-08-26 | $5,556.061 | $5,698 | $5,251 | $5,475.109 | $21.506M |
2025-08-25 | $5,749.102 | $5,698 | $5,698 | $5,698 | -- |
2025-08-24 | $5,863.184 | $5,698 | $5,698 | $5,738.005 | $15.009M |
2025-08-23 | $5,701.288 | $5,698 | $5,100.01 | $5,861.639 | $32.317M |
2025-08-22 | $5,402.576 | $5,499 | $4,900.02 | $5,841.264 | $20.790M |
2025-08-21 | $5,513.230 | $5,399 | $4,900 | $5,397.518 | $17.497M |
2025-08-20 | $5,469.547 | $4,900 | $4,900 | $5,511.049 | $14.476M |
2025-08-19 | $5,516.161 | $5,200 | $4,800 | $5,469.705 | $15.587M |
2025-08-18 | $5,790.433 | $5,200 | $5,199 | $5,522.555 | $18.429M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
yearn.finance(YFI)
