Expand(XZK)今日
$0.003286
1年前
$0.029329
Expand 価格履歴
(XZK)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003251 | $0.003372 | $0.003127 | $0.003340 | $27,528.14 |
2025-09-09 | $0.003356 | $0.003430 | $0.003107 | $0.003249 | $37,870.09 |
2025-09-08 | $0.003666 | $0.003751 | $0.003180 | $0.003358 | $37,418.10 |
2025-09-07 | $0.003852 | $0.004022 | $0.003364 | $0.003574 | $44,467.64 |
2025-09-06 | $0.003991 | $0.004436 | $0.003852 | $0.003901 | $55,362.00 |
2025-09-05 | $0.005409 | $0.005740 | $0.003833 | $0.003938 | $107.282K |
2025-09-04 | $0.004441 | $0.006415 | $0.004013 | $0.005409 | $174.626K |
2025-09-03 | $0.005179 | $0.004950 | $0.003838 | $0.004504 | $54,191.78 |
2025-09-02 | $0.003565 | $0.005757 | $0.003902 | $0.005179 | $241.581K |
2025-09-01 | $0.003676 | $0.004442 | $0.003111 | $0.003604 | $203.540K |
2025-08-31 | $0.002737 | $0.004845 | $0.002733 | $0.003768 | $173.127K |
2025-08-30 | $0.002902 | $0.002925 | $0.002729 | $0.002738 | $21,176.67 |
2025-08-29 | $0.003162 | $0.003254 | $0.002880 | $0.002900 | $25,443.81 |
2025-08-28 | $0.003184 | $0.003271 | $0.003040 | $0.003161 | $10,479.45 |
2025-08-27 | $0.003449 | $0.003460 | $0.003032 | $0.003148 | $67,494.12 |
2025-08-26 | $0.003025 | $0.003908 | $0.002836 | $0.003477 | $164.649K |
2025-08-25 | $0.003268 | $0.003377 | $0.003004 | $0.003025 | $136.524K |
2025-08-24 | $0.003303 | $0.003515 | $0.003014 | $0.003277 | $156.306K |
2025-08-23 | $0.003843 | $0.004729 | $0.003235 | $0.003315 | $307.539K |
2025-08-22 | $0.004407 | $0.007133 | $0.003570 | $0.003849 | $1.051M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Expand(XZK)
