Xen Crypto (MATIC)(MXEN)今日
$0.000000
Xen Crypto (MATIC) 価格履歴
(MXEN)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.5476 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.8651 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,195.059 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,002.893 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,063.644 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3668 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.69830 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.0634 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.8094 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.3936 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $842.9932 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $836.5755 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.5503 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,545.780 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.34663 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.3707 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.9074 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $738.2097 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Xen Crypto (MATIC)(MXEN)
